Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 13:07:5100,0000,0000,002114 002,002015 202,0015 562,002017 960,00300,0000,0000,000
21.10.2025 13:07:5100,0000,0000,002114 002,002015 202,0015 562,002017 960,00300,0000,0000,000
21.10.2025 13:07:4900,0000,0000,002114 002,002015 202,0017 960,00100,0000,0000,0000,000
21.10.2025 13:07:4900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:07:4900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:07:4900,0000,0000,0000,00114 002,0015 552,002017 960,00300,0000,0000,000
21.10.2025 13:03:2200,0000,0000,002114 002,002015 192,0015 552,002017 960,00300,0000,0000,000
21.10.2025 13:03:1900,0000,0000,002114 002,002015 192,0017 960,00100,0000,0000,0000,000
21.10.2025 13:03:1900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:03:1900,0000,0000,0000,00114 002,0015 556,002017 960,00300,0000,0000,000
21.10.2025 13:02:3600,0000,0000,002114 002,002015 196,0015 556,002017 960,00300,0000,0000,000
21.10.2025 13:02:3400,0000,0000,002114 002,002015 196,0017 960,00100,0000,0000,0000,000
21.10.2025 13:02:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:02:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 13:02:3400,0000,0000,0000,00114 002,0015 578,002017 960,00300,0000,0000,000
21.10.2025 12:58:0600,0000,0000,002114 002,002015 218,0015 578,002017 960,00300,0000,0000,000
21.10.2025 12:58:0400,0000,0000,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
21.10.2025 12:58:0400,0000,0000,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
21.10.2025 12:58:0400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:58:0400,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
21.10.2025 12:56:3600,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
21.10.2025 12:56:3400,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
21.10.2025 12:56:3400,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
21.10.2025 12:56:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:56:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:56:3400,0000,0000,0000,00114 002,0015 582,002017 960,00300,0000,0000,000
21.10.2025 12:55:5200,0000,0000,002114 002,002015 222,0015 582,002017 960,00300,0000,0000,000
21.10.2025 12:55:5200,0000,0000,002114 002,002015 222,0015 582,002017 960,00300,0000,0000,000
21.10.2025 12:55:4900,0000,0000,002114 002,002015 222,0017 960,00100,0000,0000,0000,000
21.10.2025 12:55:4900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:55:4900,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
21.10.2025 12:52:0500,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
21.10.2025 12:52:0400,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
21.10.2025 12:52:0400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:52:0300,0000,0000,0000,00114 002,0015 582,002017 960,00300,0000,0000,000
21.10.2025 12:49:0500,0000,0000,002114 002,002015 222,0015 582,002017 960,00300,0000,0000,000
21.10.2025 12:49:0400,0000,0000,002114 002,002015 222,0017 960,00100,0000,0000,0000,000
21.10.2025 12:49:0400,0000,0000,002114 002,002015 222,0017 960,00100,0000,0000,0000,000
21.10.2025 12:49:0300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:49:0300,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
21.10.2025 12:49:0300,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
21.10.2025 12:47:3600,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
21.10.2025 12:47:3400,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
21.10.2025 12:47:3300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:47:3300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:47:3300,0000,0000,0000,00114 002,0015 586,002017 960,00300,0000,0000,000
21.10.2025 12:47:3300,0000,0000,0000,00114 002,0015 586,002017 960,00300,0000,0000,000
21.10.2025 12:45:2100,0000,0000,002114 002,002015 226,0015 586,002017 960,00300,0000,0000,000
21.10.2025 12:45:1800,0000,0000,002114 002,002015 226,0017 960,00100,0000,0000,0000,000
21.10.2025 12:45:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000